| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 0.044 | 0.05 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 370,800 |
| 26 Mar 2010 | USD | 0.047 | 0.052 | 0.04 | 0.044 | 0.044 | -0.004 (-8.33%) | 835,945 |
| 25 Mar 2010 | USD | 0.0475 | 0.06 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 5,027,224 |
| 24 Mar 2010 | USD | 0.037 | 0.042 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 807,201 |
| 23 Mar 2010 | USD | 0.0475 | 0.049 | 0.036 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,840,922 |
| 22 Mar 2010 | USD | 0.07 | 0.08 | 0.045 | 0.046 | 0.046 | -0.018 (-28.12%) | 7,267,862 |
| 19 Mar 2010 | USD | 0.048 | 0.071 | 0.045 | 0.064 | 0.064 | +0.021 (+48.84%) | 3,333,598 |
| 18 Mar 2010 | USD | 0.031 | 0.043 | 0.03 | 0.043 | 0.043 | +0.014 (+48.28%) | 855,728 |
| 17 Mar 2010 | USD | 0.031 | 0.033 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 228,000 |
| 16 Mar 2010 | USD | 0.036 | 0.036 | 0.0235 | 0.03 | 0.03 | -0.005 (-14.29%) | 375,700 |
| 15 Mar 2010 | USD | 0.035 | 0.039 | 0.0325 | 0.035 | 0.035 | +0.003 (+7.69%) | 1,610,857 |
| 12 Mar 2010 | USD | 0.025 | 0.0325 | 0.02 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 178,500 |
| 11 Mar 2010 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 241,645 |
| 10 Mar 2010 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 97,500 |
| 9 Mar 2010 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,500 |
| 8 Mar 2010 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 67,100 |
| 5 Mar 2010 | USD | 0.038 | 0.038 | 0.025 | 0.03 | 0.03 | -0.008 (-21.05%) | 255,260 |
| 4 Mar 2010 | USD | 0.04 | 0.04 | 0.0261 | 0.038 | 0.038 | -0.005 (-11.63%) | 271,500 |
| 3 Mar 2010 | USD | 0.035 | 0.045 | 0.031 | 0.043 | 0.043 | +0.008 (+22.86%) | 704,075 |
| 2 Mar 2010 | USD | 0.03 | 0.045 | 0.03 | 0.035 | 0.035 | +0.012 (+54.87%) | 332,958 |
| 1 Mar 2010 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 0.028 | 0.033 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 189,836 |
| 25 Feb 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 38,000 |
| 24 Feb 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 10,000 |
| 23 Feb 2010 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 151,000 |
| 22 Feb 2010 | USD | 0.0314 | 0.0314 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 44,200 |
| 19 Feb 2010 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.005 (+23.81%) | 140,900 |
| 18 Feb 2010 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 118,419 |
| 17 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,500 |
| 16 Feb 2010 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 14,900 |
