| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.0318 | 0.0318 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 33,800 |
| 11 Feb 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 30,000 |
| 10 Feb 2010 | USD | 0.034 | 0.034 | 0.0211 | 0.022 | 0.022 | -0.012 (-35.29%) | 20,700 |
| 9 Feb 2010 | USD | 0.022 | 0.034 | 0.022 | 0.034 | 0.034 | +0.013 (+60.38%) | 48,180 |
| 8 Feb 2010 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.013 (-37.65%) | 15,000 |
| 5 Feb 2010 | USD | 0.032 | 0.034 | 0.02 | 0.034 | 0.034 | +0.001 (+3.03%) | 239,700 |
| 4 Feb 2010 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.006 (+22.22%) | 15,000 |
| 3 Feb 2010 | USD | 0.031 | 0.031 | 0.0101 | 0.027 | 0.027 | -0.006 (-18.18%) | 65,000 |
| 2 Feb 2010 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.01 (+43.48%) | 226,800 |
| 1 Feb 2010 | USD | 0.022 | 0.023 | 0.0199 | 0.023 | 0.023 | +0.001 (+4.55%) | 54,587 |
| 29 Jan 2010 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 41,184 |
| 28 Jan 2010 | USD | 0.026 | 0.026 | 0.0202 | 0.024 | 0.024 | -0.002 (-7.69%) | 215,500 |
| 27 Jan 2010 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.003 (-8.77%) | 207,500 |
| 26 Jan 2010 | USD | 0.035 | 0.035 | 0.023 | 0.0285 | 0.0285 | -0.009 (-25%) | 293,000 |
| 25 Jan 2010 | USD | 0.0375 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 201,600 |
| 22 Jan 2010 | USD | 0.032 | 0.038 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 380,410 |
| 21 Jan 2010 | USD | 0.025 | 0.0325 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 294,216 |
| 20 Jan 2010 | USD | 0.024 | 0.0275 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 121,680 |
| 19 Jan 2010 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 53,000 |
| 18 Jan 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.021 | 0.027 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 146,167 |
| 14 Jan 2010 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 111,000 |
| 13 Jan 2010 | USD | 0.025 | 0.025 | 0.0211 | 0.025 | 0.025 | 0.0 (0.0%) | 144,300 |
| 12 Jan 2010 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 241,000 |
| 11 Jan 2010 | USD | 0.032 | 0.032 | 0.02 | 0.03 | 0.03 | -0.002 (-6.25%) | 200,500 |
| 8 Jan 2010 | USD | 0.03 | 0.033 | 0.024 | 0.032 | 0.032 | +0.002 (+6.67%) | 659,421 |
| 7 Jan 2010 | USD | 0.045 | 0.045 | 0.025 | 0.03 | 0.03 | -0.004 (-12.79%) | 1,146,350 |
| 6 Jan 2010 | USD | 0.045 | 0.051 | 0.021 | 0.0344 | 0.0344 | -0.008 (-19.06%) | 534,416 |
| 5 Jan 2010 | USD | 0.04 | 0.05 | 0.0385 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 74,450 |
