Bonanza Goldfields Recent Share Price (USX:BONZ)

USX:BONZ - Bonanza Goldfields Bonanza Goldfields
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	USD	0.049	0.05	0.045	0.045	0.045	-0.004 (-8.16%)	61,000
1 Jan 2010	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
31 Dec 2009	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	21,500
30 Dec 2009	USD	0.05	0.05	0.049	0.049	0.049	-0.006 (-10.91%)	36,625
29 Dec 2009	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
28 Dec 2009	USD	0.055	0.061	0.055	0.055	0.055	0.0 (0.0%)	77,000
25 Dec 2009	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Dec 2009	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	23,533
23 Dec 2009	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	37,000
22 Dec 2009	USD	0.07	0.07	0.05	0.055	0.055	-0.01 (-15.38%)	143,857
21 Dec 2009	USD	0.07	0.07	0.065	0.065	0.065	+0.005 (+8.33%)	40,783
18 Dec 2009	USD	0.065	0.065	0.06	0.06	0.06	-0.002 (-3.23%)	21,500
17 Dec 2009	USD	0.062	0.071	0.062	0.062	0.062	+0.002 (+3.33%)	51,306
16 Dec 2009	USD	0.065	0.0902	0.06	0.06	0.06	-0.02 (-25%)	71,506
15 Dec 2009	USD	0.07	0.08	0.07	0.08	0.08	+0.02 (+33.33%)	11,000
14 Dec 2009	USD	0.09	0.09	0.06	0.06	0.06	-0.035 (-36.84%)	80,500
11 Dec 2009	USD	0.095	0.095	0.095	0.095	0.095	+0.015 (+18.75%)	10,000
10 Dec 2009	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	37,300
9 Dec 2009	USD	0.11	0.11	0.07	0.07	0.07	-0.04 (-36.36%)	153,935
8 Dec 2009	USD	0.13	0.13	0.11	0.11	0.11	-0.04 (-26.67%)	19,400
7 Dec 2009	USD	0.11	0.15	0.11	0.15	0.15	+0.03 (+25%)	19,730
4 Dec 2009	USD	0.125	0.15	0.12	0.12	0.12	-0.005 (-4%)	25,700
3 Dec 2009	USD	0.13	0.14	0.125	0.125	0.125	-0.015 (-10.71%)	27,200
2 Dec 2009	USD	0.14	0.145	0.14	0.14	0.14	0.0 (0.0%)	24,560
1 Dec 2009	USD	0.13	0.17	0.11	0.14	0.14	-0.02 (-12.50%)	56,029
30 Nov 2009	USD	0.16	0.16	0.16	0.16	0.16	-0.02 (-11.11%)	6,000
27 Nov 2009	USD	0.25	0.25	0.17	0.18	0.18	0.0 (0.0%)	6,570
26 Nov 2009	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
25 Nov 2009	USD	0.1802	0.2	0.13	0.18	0.18	-0 (-0.11%)	30,280
24 Nov 2009	USD	0.2	0.2	0.13	0.1802	0.1802	-0.02 (-9.90%)	48,900

Unicorn Response |