| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 21,439 |
| 20 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,000 |
| 19 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,765 |
| 18 Nov 2009 | USD | 0.2 | 0.2 | 0.1 | 0.14 | 0.14 | -0.07 (-33.33%) | 76,101 |
| 17 Nov 2009 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 15,850 |
| 16 Nov 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,580 |
| 13 Nov 2009 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 11,400 |
| 12 Nov 2009 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 3,045 |
| 11 Nov 2009 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,451 |
| 10 Nov 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,535 |
| 9 Nov 2009 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,425 |
| 6 Nov 2009 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 16,851 |
| 5 Nov 2009 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 25,529 |
| 4 Nov 2009 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,175 |
| 3 Nov 2009 | USD | 0.247 | 0.247 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 4,740 |
| 2 Nov 2009 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,660 |
| 30 Oct 2009 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,596 |
| 29 Oct 2009 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 38,100 |
| 28 Oct 2009 | USD | 0.25 | 0.275 | 0.22 | 0.23 | 0.23 | -0.06 (-20.80%) | 107,483 |
| 27 Oct 2009 | USD | 0.27 | 0.2904 | 0.25 | 0.2904 | 0.2904 | -0.01 (-3.20%) | 224,355 |
| 26 Oct 2009 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 84,357 |
| 23 Oct 2009 | USD | 0.27 | 0.4 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 426,915 |
| 22 Oct 2009 | USD | 0.34 | 0.45 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 740,070 |
| 21 Oct 2009 | USD | 0.275 | 0.33 | 0.275 | 0.32 | 0.32 | +0.055 (+20.75%) | 267,084 |
| 20 Oct 2009 | USD | 0.26 | 0.28 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 169,185 |
| 19 Oct 2009 | USD | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 36,140 |
| 16 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,925 |
| 15 Oct 2009 | USD | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 36,625 |
| 14 Oct 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 9,856 |
| 13 Oct 2009 | USD | 0.21 | 0.265 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,350 |
