Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,740 |
9 Oct 2009 | USD | 0.2 | 0.259 | 0.2 | 0.23 | 0.23 | -0.029 (-11.20%) | 22,100 |
8 Oct 2009 | USD | 0.278 | 0.278 | 0.21 | 0.259 | 0.259 | -0.019 (-6.83%) | 20,600 |
7 Oct 2009 | USD | 0.25 | 0.278 | 0.21 | 0.278 | 0.278 | -0.002 (-0.71%) | 26,820 |
6 Oct 2009 | USD | 0.3 | 0.3 | 0.21 | 0.28 | 0.28 | +0.01 (+3.70%) | 38,627 |
5 Oct 2009 | USD | 0.32 | 0.32 | 0.2 | 0.27 | 0.27 | -0.03 (-10.00%) | 234,331 |
2 Oct 2009 | USD | 0.34 | 0.34 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 45,901 |
1 Oct 2009 | USD | 0.48 | 0.48 | 0.23 | 0.25 | 0.25 | -0.22 (-46.81%) | 280,747 |
30 Sep 2009 | USD | 0.4 | 0.47 | 0.35 | 0.47 | 0.47 | 0.0 (0.0%) | 32,378 |
29 Sep 2009 | USD | 0.44 | 0.49 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 26,616 |
28 Sep 2009 | USD | 0.6 | 0.61 | 0.44 | 0.5 | 0.5 | -0.1 (-16.67%) | 106,190 |
25 Sep 2009 | USD | 0.585 | 0.61 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 209,063 |
24 Sep 2009 | USD | 0.56 | 0.65 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 436,530 |
23 Sep 2009 | USD | 0.64 | 0.65 | 0.44 | 0.54 | 0.54 | +0.1 (+22.73%) | 539,101 |
22 Sep 2009 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 71,800 |
21 Sep 2009 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 47,500 |
18 Sep 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
17 Sep 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 600 |
16 Sep 2009 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 0.38 | -0.28 (-42.42%) | 13,150 |
15 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |