Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+37.50%) | 120,000 |
19 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 100,000 |
18 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,500 |
15 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,164 |
14 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 92,580 |
13 Sep 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 410 |
11 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 290,000 |
8 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 101,242 |
7 Sep 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 6,312 |
6 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 637,478 |
5 Sep 2023 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 361,056 |
1 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 680,110 |
31 Aug 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 736,200 |
30 Aug 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,096,078 |
29 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 927,688 |
24 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 189,760 |
23 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,000 |
22 Aug 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 243,000 |
21 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 27,500 |
16 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 70,658 |
14 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 72,000 |
11 Aug 2023 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 2,087,163 |
10 Aug 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 635,543 |
9 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 501,000 |