Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 288,368 |
7 Aug 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 152,041 |
4 Aug 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 644,886 |
3 Aug 2023 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 901,170 |
2 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 20,000 |
1 Aug 2023 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 72,681 |
31 Jul 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 121,121 |
28 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 103,500 |
26 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 100,000 |
25 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 675,628 |
24 Jul 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 25,000 |
21 Jul 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2,214,827 |
20 Jul 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 101,500 |
19 Jul 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,225,000 |
18 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 101,769 |
14 Jul 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 100,000 |
13 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,665,000 |
12 Jul 2023 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,752,340 |
11 Jul 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,010,250 |
10 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+37.50%) | 10,000 |
6 Jul 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 101,000 |
3 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 24,270 |
29 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 100,000 |
28 Jun 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 500,750 |
27 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |