Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 91,255 |
28 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 34,500 |
27 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,005,000 |
24 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 59,000 |
23 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 85,000 |
22 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 625 |
20 Mar 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 18,611 |
17 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 150,145 |
16 Mar 2023 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,761,680 |
15 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 980,000 |
14 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15,000 |
13 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 950,000 |
10 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 80,100 |
9 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 25,000 |
8 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 20,911 |
2 Mar 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 58,564 |
1 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 122,944 |
27 Feb 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 17,000 |
24 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 5,027,250 |
23 Feb 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 25,970 |
22 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 102,143 |
17 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50 |
16 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 102,105 |
15 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |