Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 150,000 |
13 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 50,443 |
10 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 209,890 |
9 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 867,991 |
7 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 146,311 |
6 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 9,287 |
3 Feb 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 83,000 |
2 Feb 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+14.29%) | 42,700 |
1 Feb 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,997,359 |
31 Jan 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 1,428,345 |
30 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 210,247 |
27 Jan 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 510,000 |
26 Jan 2023 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 1,447,362 |
25 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50,000 |
23 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 90 |
20 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 15,125 |
19 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,146 |
18 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 23,300 |
17 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 125,000 |
13 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 22,500 |
11 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 312,500 |
10 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 438,770 |
6 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 149,470 |
4 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 329,777 |
3 Jan 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 279,434 |