Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 412,232 |
14 Nov 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 1,041,981 |
11 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 802,714 |
10 Nov 2022 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 6,222,750 |
9 Nov 2022 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0024 | 0.0024 | +0 (+20.00%) | 12,351,464 |
8 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 26,540 |
7 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,548,160 |
3 Nov 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 160,987 |
2 Nov 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 36,974 |
1 Nov 2022 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | -0 (-7.14%) | 403,631 |
31 Oct 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 131,094 |
28 Oct 2022 | USD | 0.002 | 0.003 | 0.0019 | 0.003 | 0.003 | +0.001 (+42.86%) | 1,263,051 |
27 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 95,874 |
26 Oct 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 140,000 |
25 Oct 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 10,445 |
24 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 690,516 |
21 Oct 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 470,198 |
20 Oct 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 152,400 |
19 Oct 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 610,509 |
17 Oct 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 687,209 |
14 Oct 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 51,689 |
13 Oct 2022 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | -0 (-4.55%) | 265,000 |
12 Oct 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 253,500 |
11 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 9,730 |
7 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 332,340 |
6 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+4.76%) | 812,910 |