Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
11 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
10 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
7 Oct 1994	GBX	250	250	250	250	250	0.0 (0.0%)
6 Oct 1994	GBX	250	250	250	250	250	-5 (-1.96%)
5 Oct 1994	GBX	260	260	255	255	255	-5 (-1.92%)
4 Oct 1994	GBX	270	270	260	260	260	-10 (-3.70%)
3 Oct 1994	GBX	270	270	270	270	270	0.0 (0.0%)
30 Sep 1994	GBX	270	270	270	270	270	0.0 (0.0%)
29 Sep 1994	GBX	270	270	270	270	270	0.0 (0.0%)
28 Sep 1994	GBX	270	270	270	270	270	0.0 (0.0%)
27 Sep 1994	GBX	270	270	270	270	270	0.0 (0.0%)
26 Sep 1994	GBX	275	275	270	270	270	-5 (-1.82%)
23 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
22 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
21 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
20 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
19 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
16 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
15 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
14 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
13 Sep 1994	GBX	275	275	275	275	275	0.0 (0.0%)
12 Sep 1994	GBX	275	278	275	275	275	-3 (-1.08%)
9 Sep 1994	GBX	275	278	275	278	278	0.0 (0.0%)
8 Sep 1994	GBX	275	278	275	278	278	0.0 (0.0%)
7 Sep 1994	GBX	275	278	275	278	278	0.0 (0.0%)
6 Sep 1994	GBX	280	280	278	278	278	0.0 (0.0%)
5 Sep 1994	GBX	275	278	275	278	278	0.0 (0.0%)
2 Sep 1994	GBX	280	280	278	278	278	0.0 (0.0%)
1 Sep 1994	GBX	275	278	275	278	278	0.0 (0.0%)