Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Aug 1994	GBX	280	280	278	278	278	0.0 (0.0%)
30 Aug 1994	GBX	275	278	275	278	278	0.0 (0.0%)
26 Aug 1994	GBX	275	278	275	278	278	0.0 (0.0%)
25 Aug 1994	GBX	275	278	275	278	278	-2 (-0.71%)
24 Aug 1994	GBX	280	280	280	280	280	0.0 (0.0%)
23 Aug 1994	GBX	285	285	280	280	280	-5 (-1.75%)
22 Aug 1994	GBX	285	285	285	285	285	0.0 (0.0%)
19 Aug 1994	GBX	285	285	285	285	285	0.0 (0.0%)
18 Aug 1994	GBX	285	288	285	285	285	-5 (-1.72%)
17 Aug 1994	GBX	295	295	290	290	290	-5 (-1.69%)
16 Aug 1994	GBX	300	303	295	295	295	-8 (-2.64%)
15 Aug 1994	GBX	305	305	303	303	303	-2 (-0.66%)
12 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
11 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
10 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
9 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
8 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
5 Aug 1994	GBX	305	305	305	305	305	0.0 (0.0%)
4 Aug 1994	GBX	305	305	305	305	305	-3 (-0.97%)
3 Aug 1994	GBX	305	308	305	308	308	0.0 (0.0%)
2 Aug 1994	GBX	310	310	308	308	308	-2 (-0.65%)
1 Aug 1994	GBX	310	310	310	310	310	0.0 (0.0%)
29 Jul 1994	GBX	310	310	310	310	310	0.0 (0.0%)
28 Jul 1994	GBX	310	310	310	310	310	0.0 (0.0%)
27 Jul 1994	GBX	310	310	310	310	310	0.0 (0.0%)
26 Jul 1994	GBX	310	310	310	310	310	+2 (+0.65%)
25 Jul 1994	GBX	305	308	305	308	308	0.0 (0.0%)
22 Jul 1994	GBX	305	308	305	308	308	0.0 (0.0%)
21 Jul 1994	GBX	305	308	305	308	308	0.0 (0.0%)
20 Jul 1994	GBX	310	310	308	308	308	-2 (-0.65%)