Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.136 (+1.72%) | 0 |
8 Feb 2022 | USD | 7.9041 | 7.9041 | 7.9041 | 7.9041 | 7.9041 | -0.103 (-1.29%) | 0 |
7 Feb 2022 | USD | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 8.0071 | +0.067 (+0.84%) | 0 |
4 Feb 2022 | USD | 7.9403 | 7.9403 | 7.9403 | 7.9403 | 7.9403 | +0.066 (+0.84%) | 0 |
3 Feb 2022 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | -0.171 (-2.12%) | 0 |
2 Feb 2022 | USD | 8.0446 | 8.0446 | 8.0446 | 8.0446 | 8.0446 | -0.092 (-1.13%) | 0 |
1 Feb 2022 | USD | 8.1364 | 8.1364 | 8.1364 | 8.1364 | 8.1364 | +0.133 (+1.66%) | 0 |
31 Jan 2022 | USD | 8.0037 | 8.0037 | 8.0037 | 8.0037 | 8.0037 | +0.305 (+3.96%) | 0 |
28 Jan 2022 | USD | 7.699 | 7.699 | 7.699 | 7.699 | 7.699 | +0.302 (+4.08%) | 0 |
27 Jan 2022 | USD | 7.3972 | 7.3972 | 7.3972 | 7.3972 | 7.3972 | -0.174 (-2.29%) | 0 |
26 Jan 2022 | USD | 7.5709 | 7.5709 | 7.5709 | 7.5709 | 7.5709 | +0 (+0.01%) | 0 |
25 Jan 2022 | USD | 7.5705 | 7.5705 | 7.5705 | 7.5705 | 7.5705 | -0.099 (-1.29%) | 0 |
24 Jan 2022 | USD | 7.6697 | 7.6697 | 7.6697 | 7.6697 | 7.6697 | +0.112 (+1.49%) | 0 |
21 Jan 2022 | USD | 7.5573 | 7.5573 | 7.5573 | 7.5573 | 7.5573 | -0.166 (-2.15%) | 0 |
20 Jan 2022 | USD | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 7.7235 | -0.074 (-0.95%) | 0 |
19 Jan 2022 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | -0.13 (-1.64%) | 0 |
18 Jan 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.435 (-5.20%) | 0 |
14 Jan 2022 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | -0.135 (-1.59%) | 0 |
13 Jan 2022 | USD | 8.4984 | 8.4984 | 8.4984 | 8.4984 | 8.4984 | -0.31 (-3.52%) | 0 |
12 Jan 2022 | USD | 8.8081 | 8.8081 | 8.8081 | 8.8081 | 8.8081 | -0.066 (-0.75%) | 0 |
11 Jan 2022 | USD | 8.8744 | 8.8744 | 8.8744 | 8.8744 | 8.8744 | -0.066 (-0.73%) | 0 |
10 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.124 (+1.41%) | 0 |
7 Jan 2022 | USD | 8.8156 | 8.8156 | 8.8156 | 8.8156 | 8.8156 | -0.129 (-1.44%) | 0 |
6 Jan 2022 | USD | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 8.9442 | +0.013 (+0.15%) | 0 |
5 Jan 2022 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | -0.427 (-4.56%) | 0 |
4 Jan 2022 | USD | 9.3579 | 9.3579 | 9.3579 | 9.3579 | 9.3579 | -0.296 (-3.07%) | 0 |
3 Jan 2022 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | -0.033 (-0.34%) | 0 |
31 Dec 2021 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | -0.101 (-1.04%) | 0 |
30 Dec 2021 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.105 (+1.08%) | 0 |
29 Dec 2021 | USD | 9.6837 | 9.6837 | 9.6837 | 9.6837 | 9.6837 | +0.028 (+0.29%) | 0 |