| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | -0.103 (-1.06%) | 0 |
| 27 Dec 2021 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | -0.152 (-1.53%) | 0 |
| 23 Dec 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.003 (-0.03%) | 0 |
| 22 Dec 2021 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | -0.025 (-0.25%) | 0 |
| 21 Dec 2021 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | +0.011 (+0.11%) | 0 |
| 20 Dec 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.113 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 10.0408 | 10.0408 | 10.0408 | 10.0408 | 10.0408 | +0.353 (+3.64%) | 0 |
| 16 Dec 2021 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | -0.062 (-0.63%) | 0 |
| 15 Dec 2021 | USD | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | +0.324 (+3.44%) | 0 |
| 14 Dec 2021 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.02 (-0.21%) | 0 |
| 13 Dec 2021 | USD | 9.4448 | 9.4448 | 9.4448 | 9.4448 | 9.4448 | +0.342 (+3.75%) | 0 |
| 10 Dec 2021 | USD | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 9.1033 | -0.257 (-2.74%) | 0 |
| 9 Dec 2021 | USD | 9.3598 | 9.3598 | 9.3598 | 9.3598 | 9.3598 | -0.71 (-7.05%) | 0 |
| 8 Dec 2021 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | +0.108 (+1.09%) | 0 |
| 7 Dec 2021 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.515 (+5.45%) | 0 |
| 6 Dec 2021 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | -0.354 (-3.61%) | 0 |
| 3 Dec 2021 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | -0.221 (-2.20%) | 0 |
| 2 Dec 2021 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.06 (-0.59%) | 0 |
| 1 Dec 2021 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | -0.343 (-3.29%) | 0 |
| 30 Nov 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | -0.065 (-0.62%) | 0 |
| 29 Nov 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | +0.007 (+0.07%) | 0 |
| 26 Nov 2021 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | +0.239 (+2.33%) | 0 |
| 24 Nov 2021 | USD | 10.2433 | 10.2433 | 10.2433 | 10.2433 | 10.2433 | +0.047 (+0.46%) | 0 |
| 23 Nov 2021 | USD | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | -0.063 (-0.61%) | 0 |
| 22 Nov 2021 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | +0.04 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | +0.056 (+0.55%) | 0 |
| 18 Nov 2021 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | -0.066 (-0.64%) | 0 |
| 17 Nov 2021 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | +0.088 (+0.87%) | 0 |
| 16 Nov 2021 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | +0.052 (+0.52%) | 0 |
| 15 Nov 2021 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | -0.028 (-0.28%) | 0 |
