| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | -0.011 (-0.11%) | 0 |
| 11 Nov 2021 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.05 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | -0.158 (-1.54%) | 0 |
| 9 Nov 2021 | USD | 10.2367 | 10.2367 | 10.2367 | 10.2367 | 10.2367 | -0.237 (-2.26%) | 0 |
| 8 Nov 2021 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.119 (+1.15%) | 0 |
| 5 Nov 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.472 (-4.36%) | 0 |
| 4 Nov 2021 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.301 (-2.71%) | 0 |
| 3 Nov 2021 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | +0.085 (+0.77%) | 0 |
| 2 Nov 2021 | USD | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 | +0.138 (+1.27%) | 0 |
| 1 Nov 2021 | USD | 10.9048 | 10.9048 | 10.9048 | 10.9048 | 10.9048 | +0.254 (+2.38%) | 0 |
| 29 Oct 2021 | USD | 10.6509 | 10.6509 | 10.6509 | 10.6509 | 10.6509 | -0.04 (-0.37%) | 0 |
| 28 Oct 2021 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 10.6909 | +0.213 (+2.03%) | 0 |
| 27 Oct 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | -0.17 (-1.59%) | 0 |
| 26 Oct 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | -0.04 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | +0.108 (+1.02%) | 0 |
| 22 Oct 2021 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | -0.076 (-0.72%) | 0 |
| 21 Oct 2021 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | +0.132 (+1.26%) | 0 |
| 20 Oct 2021 | USD | 10.5246 | 10.5246 | 10.5246 | 10.5246 | 10.5246 | -0.05 (-0.48%) | 0 |
| 19 Oct 2021 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.096 (+0.92%) | 0 |
| 18 Oct 2021 | USD | 10.4789 | 10.4789 | 10.4789 | 10.4789 | 10.4789 | -0.047 (-0.45%) | 0 |
| 15 Oct 2021 | USD | 10.5259 | 10.5259 | 10.5259 | 10.5259 | 10.5259 | -0.103 (-0.97%) | 0 |
| 14 Oct 2021 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.14 (+1.33%) | 0 |
| 13 Oct 2021 | USD | 10.4893 | 10.4893 | 10.4893 | 10.4893 | 10.4893 | +0.046 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.003 (-0.03%) | 0 |
| 11 Oct 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.052 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.027 (+0.25%) | 0 |
| 7 Oct 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | +0.134 (+1.29%) | 0 |
| 6 Oct 2021 | USD | 10.3375 | 10.3375 | 10.3375 | 10.3375 | 10.3375 | -0.155 (-1.47%) | 0 |
| 5 Oct 2021 | USD | 10.4922 | 10.4922 | 10.4922 | 10.4922 | 10.4922 | -0.025 (-0.24%) | 0 |
| 4 Oct 2021 | USD | 10.5171 | 10.5171 | 10.5171 | 10.5171 | 10.5171 | -0.221 (-2.06%) | 0 |
