| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.7383 | 10.7383 | 10.7383 | 10.7383 | 10.7383 | -0.175 (-1.61%) | 0 |
| 30 Sep 2021 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | +0.072 (+0.66%) | 0 |
| 29 Sep 2021 | USD | 10.8418 | 10.8418 | 10.8418 | 10.8418 | 10.8418 | -0.048 (-0.44%) | 0 |
| 28 Sep 2021 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | -0.449 (-3.96%) | 0 |
| 27 Sep 2021 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.236 (-2.04%) | 0 |
| 24 Sep 2021 | USD | 11.5748 | 11.5748 | 11.5748 | 11.5748 | 11.5748 | -0.292 (-2.46%) | 0 |
| 23 Sep 2021 | USD | 11.8669 | 11.8669 | 11.8669 | 11.8669 | 11.8669 | +0.236 (+2.03%) | 0 |
| 22 Sep 2021 | USD | 11.6311 | 11.6311 | 11.6311 | 11.6311 | 11.6311 | +0.011 (+0.09%) | 0 |
| 21 Sep 2021 | USD | 11.6201 | 11.6201 | 11.6201 | 11.6201 | 11.6201 | +0.189 (+1.65%) | 0 |
| 20 Sep 2021 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | -0.252 (-2.16%) | 0 |
| 17 Sep 2021 | USD | 11.6831 | 11.6831 | 11.6831 | 11.6831 | 11.6831 | +0.106 (+0.91%) | 0 |
| 16 Sep 2021 | USD | 11.5774 | 11.5774 | 11.5774 | 11.5774 | 11.5774 | +0.106 (+0.93%) | 0 |
| 15 Sep 2021 | USD | 11.4712 | 11.4712 | 11.4712 | 11.4712 | 11.4712 | +0.185 (+1.64%) | 0 |
| 14 Sep 2021 | USD | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 11.2857 | -0.038 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | -0.253 (-2.18%) | 0 |
| 10 Sep 2021 | USD | 11.5764 | 11.5764 | 11.5764 | 11.5764 | 11.5764 | -0.11 (-0.94%) | 0 |
| 9 Sep 2021 | USD | 11.6859 | 11.6859 | 11.6859 | 11.6859 | 11.6859 | +0.06 (+0.52%) | 0 |
| 8 Sep 2021 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | -0.175 (-1.48%) | 0 |
| 7 Sep 2021 | USD | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | +0.047 (+0.40%) | 0 |
| 3 Sep 2021 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | -0.036 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 11.7901 | 11.7901 | 11.7901 | 11.7901 | 11.7901 | +0.157 (+1.35%) | 0 |
| 1 Sep 2021 | USD | 11.6331 | 11.6331 | 11.6331 | 11.6331 | 11.6331 | +0.167 (+1.46%) | 0 |
| 31 Aug 2021 | USD | 11.4657 | 11.4657 | 11.4657 | 11.4657 | 11.4657 | +0.027 (+0.24%) | 0 |
| 30 Aug 2021 | USD | 11.4386 | 11.4386 | 11.4386 | 11.4386 | 11.4386 | -0.008 (-0.07%) | 0 |
| 27 Aug 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.03 (+0.26%) | 0 |
| 26 Aug 2021 | USD | 11.4165 | 11.4165 | 11.4165 | 11.4165 | 11.4165 | -0.069 (-0.60%) | 0 |
| 25 Aug 2021 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.119 (+1.05%) | 0 |
| 24 Aug 2021 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | -0.104 (-0.91%) | 0 |
| 23 Aug 2021 | USD | 11.4715 | 11.4715 | 11.4715 | 11.4715 | 11.4715 | +0.449 (+4.07%) | 0 |
| 20 Aug 2021 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | +0.167 (+1.53%) | 0 |
