| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.8564 | 10.8564 | 10.8564 | 10.8564 | 10.8564 | -0.275 (-2.47%) | 0 |
| 18 Aug 2021 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | -0.135 (-1.19%) | 0 |
| 17 Aug 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.249 (+2.26%) | 0 |
| 16 Aug 2021 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.285 (-2.53%) | 0 |
| 13 Aug 2021 | USD | 11.3024 | 11.3024 | 11.3024 | 11.3024 | 11.3024 | +0.01 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | +0.149 (+1.34%) | 0 |
| 11 Aug 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | -0.398 (-3.45%) | 0 |
| 10 Aug 2021 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | -0.272 (-2.30%) | 0 |
| 9 Aug 2021 | USD | 11.8132 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | -0.068 (-0.58%) | 0 |
| 6 Aug 2021 | USD | 11.8816 | 11.8816 | 11.8816 | 11.8816 | 11.8816 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.8816 | 11.8816 | 11.8816 | 11.8816 | 11.8816 | +0.206 (+1.77%) | 0 |
| 4 Aug 2021 | USD | 11.6752 | 11.6752 | 11.6752 | 11.6752 | 11.6752 | +0.432 (+3.84%) | 0 |
| 3 Aug 2021 | USD | 11.2436 | 11.2436 | 11.2436 | 11.2436 | 11.2436 | +0.178 (+1.61%) | 0 |
| 2 Aug 2021 | USD | 11.0651 | 11.0651 | 11.0651 | 11.0651 | 11.0651 | -0.003 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | +0.005 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | -0.085 (-0.76%) | 0 |
| 28 Jul 2021 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | +0.373 (+3.46%) | 0 |
| 27 Jul 2021 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | -0.103 (-0.94%) | 0 |
| 26 Jul 2021 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | -0.24 (-2.16%) | 0 |
| 23 Jul 2021 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.056 (+0.51%) | 0 |
| 22 Jul 2021 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | +0.036 (+0.32%) | 0 |
| 21 Jul 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | +0.139 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | +0.15 (+1.40%) | 0 |
| 19 Jul 2021 | USD | 10.7369 | 10.7369 | 10.7369 | 10.7369 | 10.7369 | +0.129 (+1.22%) | 0 |
| 16 Jul 2021 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | +0.179 (+1.72%) | 0 |
| 15 Jul 2021 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | +0.025 (+0.24%) | 0 |
| 14 Jul 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | -0.153 (-1.45%) | 0 |
| 13 Jul 2021 | USD | 10.5568 | 10.5568 | 10.5568 | 10.5568 | 10.5568 | -0.152 (-1.42%) | 0 |
| 12 Jul 2021 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | -0.087 (-0.80%) | 0 |
| 9 Jul 2021 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | +0.137 (+1.28%) | 0 |
