| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | +0.061 (+0.58%) | 0 |
| 7 Jul 2021 | USD | 10.5977 | 10.5977 | 10.5977 | 10.5977 | 10.5977 | -0.201 (-1.86%) | 0 |
| 6 Jul 2021 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | -0.139 (-1.27%) | 0 |
| 2 Jul 2021 | USD | 10.9382 | 10.9382 | 10.9382 | 10.9382 | 10.9382 | -0.033 (-0.30%) | 0 |
| 1 Jul 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | +0.057 (+0.52%) | 0 |
| 30 Jun 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.034 (-0.31%) | 0 |
| 29 Jun 2021 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.017 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | +0.026 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 10.9053 | 10.9053 | 10.9053 | 10.9053 | 10.9053 | +0.044 (+0.41%) | 0 |
| 24 Jun 2021 | USD | 10.8612 | 10.8612 | 10.8612 | 10.8612 | 10.8612 | +0.137 (+1.27%) | 0 |
| 23 Jun 2021 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | -0.047 (-0.44%) | 0 |
| 22 Jun 2021 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | +0.1 (+0.93%) | 0 |
| 21 Jun 2021 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | +0.162 (+1.54%) | 0 |
| 18 Jun 2021 | USD | 10.5099 | 10.5099 | 10.5099 | 10.5099 | 10.5099 | -0.084 (-0.79%) | 0 |
| 17 Jun 2021 | USD | 10.5936 | 10.5936 | 10.5936 | 10.5936 | 10.5936 | +0.167 (+1.60%) | 0 |
| 16 Jun 2021 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.126 (-1.20%) | 0 |
| 15 Jun 2021 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | -0.228 (-2.11%) | 0 |
| 14 Jun 2021 | USD | 10.7811 | 10.7811 | 10.7811 | 10.7811 | 10.7811 | -0.052 (-0.48%) | 0 |
| 11 Jun 2021 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 10.8335 | +0.009 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.226 (+2.13%) | 0 |
| 9 Jun 2021 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | +0.24 (+2.31%) | 0 |
| 8 Jun 2021 | USD | 10.3587 | 10.3587 | 10.3587 | 10.3587 | 10.3587 | -0.026 (-0.25%) | 0 |
| 7 Jun 2021 | USD | 10.3849 | 10.3849 | 10.3849 | 10.3849 | 10.3849 | +0.3 (+2.97%) | 0 |
| 4 Jun 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.225 (+2.29%) | 0 |
| 3 Jun 2021 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | -0.045 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.104 (+1.06%) | 0 |
| 1 Jun 2021 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | -0.103 (-1.05%) | 0 |
| 28 May 2021 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | +0.072 (+0.74%) | 0 |
| 27 May 2021 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | +0.067 (+0.68%) | 0 |
| 26 May 2021 | USD | 9.7647 | 9.7647 | 9.7647 | 9.7647 | 9.7647 | +0.072 (+0.74%) | 0 |
