Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0.006 (+0.07%) | 0 |
24 May 2021 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | -0.001 (-0.01%) | 0 |
21 May 2021 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | -0.091 (-0.93%) | 0 |
20 May 2021 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 0.0 (0.0%) | 0 |