| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 15.75 | 16.33 | 15.25 | 16.15 | 16.15 | +1.14 (+7.59%) | 129,924 |
| 6 Apr 2020 | USD | 14.3 | 15.29 | 14.2008 | 15.01 | 15.01 | +1.01 (+7.21%) | 80,908 |
| 3 Apr 2020 | USD | 13.5 | 14 | 11.45 | 14 | 14 | +0.2 (+1.45%) | 172,916 |
| 2 Apr 2020 | USD | 13.87 | 14.8 | 13 | 13.8 | 13.8 | +0.75 (+5.75%) | 182,327 |
| 1 Apr 2020 | USD | 13.71 | 13.73 | 12.74 | 13.05 | 13.05 | -0.95 (-6.79%) | 32,455 |
| 31 Mar 2020 | USD | 15 | 15 | 13.9 | 14 | 14 | -0.97 (-6.48%) | 87,216 |
| 30 Mar 2020 | USD | 14.9 | 15.4 | 14.565 | 14.97 | 14.97 | +0.27 (+1.84%) | 35,404 |
| 27 Mar 2020 | USD | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -1.75 (-10.64%) | 80,502 |
| 26 Mar 2020 | USD | 15.47 | 17.1174 | 15.47 | 16.45 | 16.45 | +1.124 (+7.33%) | 135,658 |
| 25 Mar 2020 | USD | 12.97 | 15.5775 | 12.8 | 15.3263 | 15.3263 | +2.866 (+23.00%) | 65,452 |
| 24 Mar 2020 | USD | 10.2 | 12.6878 | 10.2 | 12.46 | 12.46 | +2.76 (+28.45%) | 141,375 |
| 23 Mar 2020 | USD | 10.0865 | 10.23 | 9 | 9.7 | 9.7 | -0.36 (-3.58%) | 142,685 |
| 20 Mar 2020 | USD | 10.51 | 12.5 | 9.53 | 10.06 | 10.06 | -0.03 (-0.30%) | 220,310 |
| 19 Mar 2020 | USD | 8.05 | 10.5 | 8.05 | 10.09 | 10.09 | +2.09 (+26.13%) | 150,426 |
| 18 Mar 2020 | USD | 11.3 | 12.0098 | 8 | 8 | 8 | -4.77 (-37.35%) | 33,058 |
| 17 Mar 2020 | USD | 14.2 | 14.2 | 12.5 | 12.77 | 12.77 | -1.23 (-8.79%) | 53,567 |
| 16 Mar 2020 | USD | 14.75 | 15.8211 | 14 | 14 | 14 | -4 (-22.22%) | 36,458 |
| 13 Mar 2020 | USD | 16.51 | 18.2 | 16.5 | 18 | 18 | +2.58 (+16.73%) | 100,534 |
| 12 Mar 2020 | USD | 16.45 | 17 | 14.75 | 15.42 | 15.42 | -4.92 (-24.19%) | 50,241 |
| 11 Mar 2020 | USD | 21.84 | 21.88 | 20.09 | 20.34 | 20.34 | -1.47 (-6.74%) | 26,084 |
| 10 Mar 2020 | USD | 22.6 | 22.6 | 21.46 | 21.81 | 21.81 | +0.43 (+2.01%) | 34,732 |
| 9 Mar 2020 | USD | 23.47 | 24 | 21.38 | 21.38 | 21.38 | -2.72 (-11.29%) | 30,343 |
| 6 Mar 2020 | USD | 24.03 | 24.5 | 23.82 | 24.1 | 24.1 | -0.48 (-1.95%) | 29,306 |
| 5 Mar 2020 | USD | 24.62 | 24.7325 | 24.35 | 24.58 | 24.58 | -0.14 (-0.57%) | 32,378 |
