Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 24.36 | 24.74 | 24.35 | 24.72 | 24.72 | +0.42 (+1.73%) | 112,379 |
3 Mar 2020 | USD | 24.32 | 24.68 | 24.25 | 24.3 | 24.3 | +0.06 (+0.25%) | 170,558 |
2 Mar 2020 | USD | 24.4 | 24.48 | 24 | 24.24 | 24.24 | -0.25 (-1.02%) | 75,446 |
28 Feb 2020 | USD | 24.8 | 24.8 | 24.0578 | 24.49 | 24.49 | -0.47 (-1.88%) | 1,133,294 |
27 Feb 2020 | USD | 25.15 | 25.2 | 24.455 | 24.96 | 24.96 | -0.29 (-1.15%) | 165,537 |
26 Feb 2020 | USD | 25.35 | 25.43 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 112,400 |
25 Feb 2020 | USD | 25.53 | 25.54 | 25.27 | 25.34 | 25.34 | -0.14 (-0.55%) | 125,065 |
24 Feb 2020 | USD | 25.36 | 25.49 | 24.84 | 25.48 | 25.48 | -0.087 (-0.34%) | 219,331 |
21 Feb 2020 | USD | 25.58 | 25.59 | 25.52 | 25.5675 | 25.5675 | +0.058 (+0.23%) | 111,243 |
20 Feb 2020 | USD | 25.48 | 25.5937 | 25.35 | 25.51 | 25.51 | +0.03 (+0.12%) | 213,879 |
19 Feb 2020 | USD | 25.4 | 25.55 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 153,829 |
18 Feb 2020 | USD | 25.385 | 25.43 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 111,829 |
14 Feb 2020 | USD | 25.38 | 25.45 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 128,100 |
13 Feb 2020 | USD | 25.38 | 25.38 | 25.25 | 25.38 | 25.38 | 0.0 (0.0%) | 121,582 |
12 Feb 2020 | USD | 25.55 | 25.55 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 410,813 |
11 Feb 2020 | USD | 25.19 | 25.38 | 25.19 | 25.35 | 25.35 | 0.0 (0.0%) | 1,377,127 |