Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.039 | 0.053 | 0.039 | 0.053 | 0.053 | +0.006 (+12.77%) | 30,000 |
28 Jan 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 10,000 |
27 Jan 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 20,000 |
26 Jan 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 20,000 |
25 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 5,000 |
18 Jan 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 5,000 |
13 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |