Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 100 |
23 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.675 | 3.675 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,100 |
17 Aug 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,600 |
15 Aug 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 45 |
14 Aug 2023 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.033 (-0.88%) | 1,200 |
11 Aug 2023 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | +0.015 (+0.40%) | 200 |
8 Aug 2023 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.718 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.75 | 3.75 | 3.718 | 3.718 | 3.718 | -0.032 (-0.85%) | 1,000 |
4 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 100 |
3 Aug 2023 | USD | 3.1 | 3.7 | 3.1 | 3.7 | 3.7 | +0.12 (+3.35%) | 900 |
2 Aug 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.5 | 3.58 | 3.1 | 3.58 | 3.58 | -0.42 (-10.50%) | 6,600 |
31 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 600 |
27 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
24 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
21 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
19 Jul 2023 | USD | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 2,100 |
18 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.38 (+10.50%) | 300 |
17 Jul 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 500 |
14 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |