Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 300 |
11 Jul 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 200 |
7 Jul 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.38 (+11.41%) | 300 |
6 Jul 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.33 | 3.33 | 3.23 | 3.33 | 3.33 | +0.002 (+0.06%) | 500 |
3 Jul 2023 | USD | 3.1 | 3.328 | 3.1 | 3.328 | 3.328 | +0.285 (+9.37%) | 300 |
30 Jun 2023 | USD | 3.5 | 3.5 | 3.043 | 3.043 | 3.043 | -0.957 (-23.93%) | 1,400 |
29 Jun 2023 | USD | 3.3 | 4 | 3.3 | 4 | 4 | +0.781 (+24.26%) | 5,100 |
28 Jun 2023 | USD | 3.11 | 3.5 | 3.11 | 3.219 | 3.219 | -1.281 (-28.47%) | 3,200 |
27 Jun 2023 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +1.5 (+50%) | 1,000 |
26 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 8,700 |
23 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 500 |
22 Jun 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 900 |
20 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
16 Jun 2023 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 600 |
15 Jun 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 400 |
14 Jun 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 600 |
13 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 700 |
12 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 55 |
9 Jun 2023 | USD | 3.805 | 3.805 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
8 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,400 |
6 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.101 | 4.101 | 4 | 4 | 4 | +0.2 (+5.26%) | 600 |
1 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 300 |
31 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |