Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.082 (+2.09%) | 100 |
26 May 2023 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | +0.028 (+0.72%) | 200 |
25 May 2023 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.16 (-3.95%) | 1,300 |
24 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 300 |
22 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 1,200 |
18 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 200 |
17 May 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.172 (+4.39%) | 100 |
16 May 2023 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.9 | 3.918 | 3.9 | 3.918 | 3.918 | +0.06 (+1.56%) | 300 |
12 May 2023 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.975 | 4 | 3.858 | 3.858 | 3.858 | -0.542 (-12.32%) | 1,100 |
10 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.28 (+6.80%) | 300 |
9 May 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 200 |
8 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.3 (+7.89%) | 200 |
5 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 200 |
3 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.195 | 4.195 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,100 |
1 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 400 |
28 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 50 |
25 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 300 |
24 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50 |
19 Apr 2023 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 5,000 |
18 Apr 2023 | USD | 4.247 | 4.247 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 200 |