| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.37 (+9.61%) | 700 |
| 14 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 500 |
| 12 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 1,000 |
| 11 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 4 | 4.9 | 3.5 | 3.5 | 3.5 | -1.66 (-32.17%) | 6,900 |
| 4 Apr 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 7 |
| 3 Apr 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +2.89 (+127.31%) | 300 |
| 31 Mar 2023 | USD | 4.75 | 4.75 | 2.27 | 2.27 | 2.27 | -2.48 (-52.21%) | 8,600 |
| 30 Mar 2023 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 400 |
| 29 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.1 (+1.94%) | 500 |
| 24 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 200 |
| 22 Mar 2023 | USD | 4.4 | 5 | 4.4 | 5 | 5 | +0.7 (+16.28%) | 800 |
| 21 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 500 |
| 20 Mar 2023 | USD | 5.55 | 5.55 | 4.5 | 4.5 | 4.5 | -1.35 (-23.08%) | 5,000 |
| 17 Mar 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.3 (+5.41%) | 500 |
| 14 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 300 |
| 9 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
