Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 6.25 | 6.25 | 5.15 | 5.15 | 5.15 | -1.1 (-17.60%) | 1,700 |
9 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.74 (+13.43%) | 300 |
5 Jan 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 7 |
30 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.74 (-11.84%) | 300 |
29 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
23 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
19 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 400 |
16 Dec 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 500 |
15 Dec 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 400 |
14 Dec 2022 | USD | 5.305 | 5.48 | 5.305 | 5.48 | 5.48 | -0.52 (-8.67%) | 600 |
13 Dec 2022 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.65 (+12.15%) | 800 |
12 Dec 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 4.98 | 5.35 | 4.98 | 5.35 | 5.35 | +0.33 (+6.57%) | 1,100 |
6 Dec 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |