Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 300 |
2 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 5.09 | 5.09 | 5.01 | 5.01 | 5.01 | +0.07 (+1.42%) | 600 |
30 Nov 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 400 |
28 Nov 2022 | USD | 4.989 | 4.989 | 4.94 | 4.94 | 4.94 | -0.16 (-3.14%) | 200 |
25 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 100 |
21 Nov 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
15 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 100 |
10 Nov 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 1,000 |
8 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.05 | 5.05 | 5 | 5 | 5 | +0.2 (+4.17%) | 900 |
4 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
1 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 300 |
27 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 100 |
26 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.81 | 5.05 | 4.8 | 5 | 5 | +0.075 (+1.52%) | 3,300 |
24 Oct 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | -0.275 (-5.29%) | 200 |