| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10 |
| 18 Oct 2022 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.25 (+5.05%) | 900 |
| 17 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,300 |
| 14 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
| 13 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.075 (+1.52%) | 100 |
| 12 Oct 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.065 (+1.34%) | 100 |
| 11 Oct 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 100 |
| 7 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 6 Oct 2022 | USD | 4.955 | 5 | 4.86 | 5 | 5 | 0.0 (0.0%) | 2,000 |
| 5 Oct 2022 | USD | 5.01 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
| 4 Oct 2022 | USD | 4.948 | 5 | 4.948 | 5 | 5 | +0.05 (+1.01%) | 3,100 |
| 3 Oct 2022 | USD | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 2,600 |
| 30 Sep 2022 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 400 |
| 29 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 400 |
| 28 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 45 |
| 27 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.055 (-1.10%) | 200 |
| 26 Sep 2022 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 5 |
| 22 Sep 2022 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.095 (-1.86%) | 400 |
| 21 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 5.06 | 5.1 | 5.06 | 5.1 | 5.1 | +0.1 (+2%) | 300 |
| 19 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
| 15 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
| 14 Sep 2022 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 9,500 |
| 13 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 200 |
| 12 Sep 2022 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,800 |
