Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.245 (+4.90%) | 500 |
6 Sep 2022 | USD | 5.75 | 5.75 | 5.005 | 5.005 | 5.005 | -0.427 (-7.86%) | 1,300 |
2 Sep 2022 | USD | 6.5 | 6.5 | 5 | 5.432 | 5.432 | -1.768 (-24.56%) | 1,600 |
1 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 7.128 | 7.2 | 7.128 | 7.2 | 7.2 | 0.0 (0.0%) | 700 |
25 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 7.2 | 7.2 | 7.16 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,300 |
16 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 200 |
15 Aug 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 200 |
11 Aug 2022 | USD | 7 | 7.3 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,500 |
10 Aug 2022 | USD | 7 | 7.08 | 6.8 | 7 | 7 | 0.0 (0.0%) | 7,800 |
9 Aug 2022 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.2 (+2.94%) | 2,600 |
8 Aug 2022 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | +0.5 (+7.94%) | 2,100 |
5 Aug 2022 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | -0.6 (-8.70%) | 500 |
4 Aug 2022 | USD | 6 | 6.9 | 6 | 6.9 | 6.9 | +0.25 (+3.76%) | 600 |
3 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.45 (+7.26%) | 200 |
2 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.7 (-10.14%) | 600 |
1 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 200 |
29 Jul 2022 | USD | 6.15 | 7 | 6.1 | 7 | 7 | +0.2 (+2.94%) | 2,200 |