Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 5,640 |
3 Nov 2003 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 4,900 |
31 Oct 2003 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 700 |
30 Oct 2003 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 700 |
29 Oct 2003 | USD | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,000 |
28 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 300 |
27 Oct 2003 | USD | 8.5 | 8.75 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,100 |
24 Oct 2003 | USD | 9 | 9 | 7.5 | 9 | 9 | +0.5 (+5.88%) | 2,200 |
23 Oct 2003 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
22 Oct 2003 | USD | 8.5 | 9.35 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,700 |
21 Oct 2003 | USD | 8.5 | 9.35 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 700 |
20 Oct 2003 | USD | 8 | 9.35 | 8 | 8 | 8 | 0.0 (0.0%) | 4,800 |
17 Oct 2003 | USD | 8 | 10.25 | 8 | 8 | 8 | -1.85 (-18.78%) | 1,200 |
16 Oct 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 0 |
15 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
14 Oct 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 0 |
13 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 0 |
9 Oct 2003 | USD | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 0 |
8 Oct 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
7 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 0 |
2 Oct 2003 | USD | 8 | 8 | 8 | 8 | 8 | +1.75 (+28%) | 0 |
1 Oct 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 0 |
30 Sep 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
29 Sep 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
25 Sep 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 0 |
24 Sep 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.2 (-15%) | 0 |