Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 0 |
30 Jun 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 0 |
27 Jun 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 0 |
25 Jun 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 0 |
23 Jun 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.25 (+7.94%) | 0 |
20 Jun 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 0 |
19 Jun 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 0 |
17 Jun 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 0 |
12 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 0 |
11 Jun 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 0 |
10 Jun 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 0 |
9 Jun 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 0 |
5 Jun 2003 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 0 |
3 Jun 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 0 |
2 Jun 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.6 (+25%) | 0 |
30 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 0 |
28 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 0 |
26 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |