Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,500 |
27 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.16 | 6.825 | 6.16 | 6.75 | 6.75 | +0.65 (+10.66%) | 1,100 |
25 Jul 2022 | USD | 6.8 | 6.8 | 6 | 6.1 | 6.1 | +0.95 (+18.45%) | 4,600 |
22 Jul 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 300 |
19 Jul 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 300 |
18 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.71 (-12.89%) | 500 |
15 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.39 (-20.14%) | 200 |
11 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3 |
8 Jul 2022 | USD | 6.1 | 6.9 | 6.1 | 6.9 | 6.9 | +0.7 (+11.29%) | 2,000 |
7 Jul 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 100 |
6 Jul 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.025 (+0.41%) | 1,100 |
1 Jul 2022 | USD | 6.06 | 6.1 | 6.06 | 6.075 | 6.075 | +0.125 (+2.10%) | 700 |
30 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.9 (+17.82%) | 300 |
27 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 20 |
24 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 200 |
23 Jun 2022 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,200 |
22 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 100 |
15 Jun 2022 | USD | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.75 (+15%) | 1,200 |