Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.55 (-14.47%) | 0 |
11 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.7 (-15.56%) | 0 |
8 Feb 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.6 (+15.38%) | 0 |
6 Feb 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 0 |
5 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 0 |
31 Jan 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 0 |
30 Jan 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 0 |
29 Jan 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 0 |
28 Jan 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.25 (-25%) | 0 |
25 Jan 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
23 Jan 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 0 |
22 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 0 |
17 Jan 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 0 |
16 Jan 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 0 |
15 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
14 Jan 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
11 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 0 |
9 Jan 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 0 |
8 Jan 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 0 |
7 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 0 |
4 Jan 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
3 Jan 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 0 |
2 Jan 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |