Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 0 |
27 Dec 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
26 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
25 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |
21 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
20 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |
18 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1 (-14.81%) | 0 |
17 Dec 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 0 |
14 Dec 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 0 |
13 Dec 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
11 Dec 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 0 |
10 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
7 Dec 2001 | USD | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 0 |
6 Dec 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.35 (-15.70%) | 0 |
4 Dec 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 0 |
3 Dec 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 8 | 8 | 8 | 8 | 8 | +3 (+60%) | 0 |
29 Nov 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
28 Nov 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |
23 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.45 (+9.18%) | 0 |
22 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |