Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 0 |
16 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 0 |
15 Nov 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
14 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |
13 Nov 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 0 |
12 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 0 |
8 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.55 (+13.10%) | 0 |
7 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 0 |
6 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 0 |
2 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 0 |
31 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 0 |
29 Oct 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.7 (-14.29%) | 0 |
26 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +1.6 (+48.48%) | 0 |
24 Oct 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
23 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 0 |
17 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.55 (-15.49%) | 0 |
15 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.05 (+42%) | 0 |
12 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 0 |
10 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |