Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 0 |
5 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 0 |
2 Oct 2001 | USD | 2 | 2 | 2 | 2 | 2 | -1.182 (-37.14%) | 0 |
1 Oct 2001 | USD | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | +0.432 (+15.70%) | 0 |
27 Sep 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
25 Sep 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 0 |
24 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 0 |
7 Sep 2001 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 0 |
4 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.083 (-2.23%) | 0 |
30 Aug 2001 | USD | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | -0.267 (-6.67%) | 0 |
29 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |