Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | +0.28 (+17.72%) | 1,200 |
7 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.22 (-12.22%) | 100 |
5 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.54 (-23.08%) | 300 |
31 Jul 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,000 |
29 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 100 |
25 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 1,400 |
19 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
17 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
16 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 400 |
15 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
12 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
11 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.44 (-14.97%) | 200 |
9 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | +1.14 (+63.33%) | 500 |
3 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7 |
1 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,500 |
28 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.42 (+26.58%) | 100 |
27 Jun 2024 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.92 (-36.80%) | 2,400 |