Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 0 |
20 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 0 |
16 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.35 (-8.33%) | 0 |
14 Aug 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 0 |
9 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.45 (-10.71%) | 0 |
6 Aug 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 0 |
3 Aug 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.42 (+10.50%) | 0 |
1 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.497 (-11.06%) | 0 |
26 Jul 2001 | USD | 4.4972 | 4.4972 | 4.4972 | 4.4972 | 4.4972 | +0.497 (+12.43%) | 0 |
25 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 0 |
20 Jul 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.306 (-6.64%) | 0 |
18 Jul 2001 | USD | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 0.0 (0.0%) | 0 |