Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | +0.806 (+21.20%) | 0 |
11 Jul 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |