Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 4.95 | 5 | 4.2 | 4.2 | 4.2 | -0.39 (-8.50%) | 2,202 |
29 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.75 | 5.25 | 1.01 | 4.59 | 4.59 | -0.41 (-8.20%) | 5,900 |
26 Apr 2022 | USD | 4.63 | 5 | 4.55 | 5 | 5 | -1 (-16.67%) | 500 |
25 Apr 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 900 |
22 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.33 (+6.38%) | 300 |
21 Apr 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.67 (+14.89%) | 200 |
20 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
18 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 100 |
14 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.19 (-4.01%) | 1,100 |
12 Apr 2022 | USD | 4.9 | 4.9 | 4.74 | 4.74 | 4.74 | -0.16 (-3.27%) | 7,600 |
11 Apr 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,900 |
6 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
5 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
1 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
30 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 2,200 |
29 Mar 2022 | USD | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 6,800 |
28 Mar 2022 | USD | 5.05 | 5.24 | 2.4 | 5 | 5 | -0.05 (-0.99%) | 7,500 |
25 Mar 2022 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,000 |
24 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.95 | 5.95 | 5.05 | 5.1 | 5.1 | -0.19 (-3.59%) | 13,700 |
22 Mar 2022 | USD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 3,800 |
21 Mar 2022 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.15 (+2.94%) | 6,800 |