Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 2,500 |
17 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.78 | 5.78 | 5.6 | 5.6 | 5.6 | +0.35 (+6.67%) | 2,000 |
7 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,000 |
4 Mar 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 400 |
3 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1 (-16.39%) | 100 |
1 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.5 | 6.1 | 5.5 | 6.1 | 6.1 | +0.51 (+9.12%) | 700 |
24 Feb 2022 | USD | 5.4 | 5.59 | 5.4 | 5.59 | 5.59 | +0.19 (+3.52%) | 900 |
23 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
18 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,600 |
17 Feb 2022 | USD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.14 (+2.74%) | 2,800 |
16 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.29 (-5.37%) | 1,500 |
11 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.29 (+5.68%) | 100 |
10 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39 (-7.09%) | 2,300 |
9 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |
8 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.55 | 6 | 5.55 | 6 | 6 | +1 (+20%) | 1,900 |
4 Feb 2022 | USD | 4.9 | 5 | 4.9 | 5 | 5 | -0.5 (-9.09%) | 1,900 |