Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 300 |
2 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
1 Feb 2022 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.8 (-13.79%) | 3,000 |
31 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 40 |
28 Jan 2022 | USD | 5.05 | 5.8 | 5.05 | 5.8 | 5.8 | +0.8 (+16%) | 1,700 |
27 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
26 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,300 |
21 Jan 2022 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,400 |
20 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 500 |
19 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,000 |
13 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,500 |
12 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 1,000 |
11 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 600 |
7 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 400 |
5 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.45 | 5.53 | 5.02 | 5.02 | 5.02 | -0.43 (-7.89%) | 2,600 |
3 Jan 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,800 |
30 Dec 2021 | USD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.39 (-6.79%) | 1,600 |
29 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 5.539 | 5.74 | 5.43 | 5.74 | 5.74 | +0.01 (+0.17%) | 1,300 |
27 Dec 2021 | USD | 5.5 | 5.73 | 5.5 | 5.73 | 5.73 | -0.01 (-0.17%) | 11,100 |
23 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.536 (+10.30%) | 100 |