Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 800 |
5 Nov 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
2 Nov 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.825 | 6.825 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 600 |
28 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.15 | 6.7 | 6.15 | 6.7 | 6.7 | +0.621 (+10.22%) | 700 |
22 Oct 2021 | USD | 6.079 | 6.079 | 6.079 | 6.079 | 6.079 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.01 | 6.079 | 6.01 | 6.079 | 6.079 | +0.069 (+1.15%) | 400 |
20 Oct 2021 | USD | 6.2 | 6.2 | 6.01 | 6.01 | 6.01 | -0.32 (-5.06%) | 1,100 |
19 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
14 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 500 |
11 Oct 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 700 |
8 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 200 |
7 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 600 |
30 Sep 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
28 Sep 2021 | USD | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,900 |