Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.85 | 6.88 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
28 Jun 2021 | USD | 6.91 | 6.91 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,200 |
25 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
24 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7 | 7 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 1,400 |
21 Jun 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.25 | 7.15 | 6.25 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,000 |
15 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 600 |
10 Jun 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,900 |
8 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 6.5 | 7.08 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 500 |
4 Jun 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 200 |
3 Jun 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 200 |
2 Jun 2021 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,000 |
1 Jun 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 6.99 | 7.4 | 6.99 | 7.4 | 7.4 | +0.4 (+5.71%) | 2,100 |
27 May 2021 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 1,400 |
26 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.017 (+0.25%) | 500 |
25 May 2021 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 6.3 | 6.833 | 6.3 | 6.833 | 6.833 | -0.167 (-2.39%) | 400 |
20 May 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |