Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
18 May 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,100 |
14 May 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 400 |
13 May 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.6 (-8.28%) | 1,000 |
11 May 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 7 | 7.25 | 6.65 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,200 |
7 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.85 (+13.49%) | 500 |
29 Apr 2021 | USD | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 1,300 |
28 Apr 2021 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | -0.15 (-2.13%) | 900 |
27 Apr 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 7.075 | 7.075 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 400 |
20 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,700 |
16 Apr 2021 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,600 |
15 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.45 (-6.21%) | 2,000 |
8 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.175 (+2.47%) | 2,100 |