Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 563 |
25 Jun 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 83 |
24 Jun 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 317 |
21 Jun 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 100 |
18 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.35 | 2.35 | 1.81 | 2.35 | 2.35 | 0.0 (0.0%) | 7,100 |
13 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 100 |
12 Jun 2024 | USD | 1.46 | 2 | 1.45 | 2 | 2 | +0.25 (+14.29%) | 1,500 |
11 Jun 2024 | USD | 2.02 | 2.15 | 1.7 | 1.75 | 1.75 | -0.2 (-10.26%) | 6,600 |
10 Jun 2024 | USD | 1.51 | 1.95 | 1.5 | 1.95 | 1.95 | +0.59 (+43.38%) | 14,600 |
7 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.43 (-24.02%) | 200 |
5 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.27 (+17.76%) | 500 |
4 Jun 2024 | USD | 1.89 | 1.89 | 1.25 | 1.52 | 1.52 | -0.37 (-19.58%) | 4,600 |
3 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,000 |
24 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.4 (+26.67%) | 100 |
23 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 1,300 |
21 May 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.16 | 1.32 | 1.16 | 1.32 | 1.32 | -0.67 (-33.67%) | 3,100 |
17 May 2024 | USD | 1.6 | 2 | 1.6 | 1.99 | 1.99 | +0.39 (+24.38%) | 600 |
16 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.6 | 2.6 | 1.6 | 1.6 | 1.6 | -0.9 (-36%) | 900 |