Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.72 (-25.71%) | 200 |
13 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 600 |
7 Feb 2024 | USD | 2.85 | 2.85 | 2.26 | 2.7 | 2.7 | +1.1 (+68.75%) | 3,700 |
6 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 195 |
2 Feb 2024 | USD | 2.615 | 2.7 | 1.6 | 1.6 | 1.6 | -1.1 (-40.74%) | 2,300 |
1 Feb 2024 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.021 (+0.78%) | 1,000 |
31 Jan 2024 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | 0.0 (0.0%) | 3 |
29 Jan 2024 | USD | 2.96 | 2.96 | 2.679 | 2.679 | 2.679 | -0.021 (-0.78%) | 700 |
26 Jan 2024 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,800 |
25 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.54 | 2.85 | 2.54 | 2.8 | 2.8 | +0.26 (+10.24%) | 800 |
19 Jan 2024 | USD | 2.54 | 2.54 | 2.535 | 2.54 | 2.54 | -0.46 (-15.33%) | 300 |
18 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.54 | 3 | 2.54 | 3 | 3 | +0.153 (+5.37%) | 700 |
16 Jan 2024 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.317 (+12.53%) | 100 |
11 Jan 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 600 |
10 Jan 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.33 (-11.54%) | 200 |
9 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 300 |
8 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |