Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.63 | 2.85 | 2.5 | 2.85 | 2.85 | -0.2 (-6.56%) | 5,900 |
28 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,300 |
27 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 800 |
22 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 95 |
21 Dec 2023 | USD | 2.81 | 2.85 | 2.6 | 2.85 | 2.85 | +0.09 (+3.26%) | 6,700 |
20 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.238 (-7.94%) | 1,000 |
14 Dec 2023 | USD | 2.75 | 3 | 2.75 | 2.998 | 2.998 | -0.002 (-0.07%) | 1,500 |
13 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 500 |
11 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3 | 3 | 2.899 | 2.9 | 2.9 | -0.098 (-3.27%) | 1,400 |
6 Dec 2023 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.75 | 2.998 | 2.75 | 2.998 | 2.998 | +0.198 (+7.07%) | 2,400 |
30 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.85 | 2.888 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,900 |
28 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 100 |
27 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.12 (+4.35%) | 600 |
21 Nov 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.007 (+0.25%) | 100 |