Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.75 | 2.753 | 2.75 | 2.753 | 2.753 | -0.297 (-9.74%) | 400 |
15 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.24 (+8.54%) | 2,000 |
13 Nov 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.809 | 2.81 | 2.809 | 2.81 | 2.81 | +0.01 (+0.36%) | 400 |
9 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 67 |
8 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.003 (-0.11%) | 500 |
7 Nov 2023 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 25 |
6 Nov 2023 | USD | 2.894 | 2.894 | 2.803 | 2.803 | 2.803 | +0.003 (+0.11%) | 1,100 |
3 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 500 |
30 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.127 (+4.42%) | 400 |
25 Oct 2023 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 60 |
20 Oct 2023 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | +0.123 (+4.47%) | 100 |
19 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 500 |
18 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,800 |
9 Oct 2023 | USD | 3.005 | 3.005 | 3 | 3 | 3 | -0.5 (-14.29%) | 400 |